Tezos

XTZ · 美元计价

$0.2806

1.19% ≈ ￥1.852 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.2773

24H 成交量$29.72万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ARMBArm (bStocks Tokenized Stock)	$229.12	$237.34	$224.90	$28.35万	$190.85万	-1.46%
70	ZAMAZama	$0.07562	$0.07788	$0.07239	$632.70万	$1.98亿	0.55%
3	ETH以太坊	$2336.5	$2,391.55	$2,293.44	$5.63亿	$2,890.75亿	-0.40%
52	BCH比特现金	$287.4	$293.50	$275.40	$1,085.23万	$57.79亿	0.21%
186	BABYBabylon	$0.01347	$0.01474	$0.01338	$115.45万	$1,046.63万	-7.55%
578	TOWNSTowns	$0.001448	$0.001523	$0.001405	$16.96万	$311.19万	-2.10%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.92万	$7,121.49万	-1.54%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1338.69	$1,419.13	$1,336.54	$3,455.68万	$9,062.39万	-3.07%
525	ACHACH	$0.00498	$0.00514	$0.00484	$22.03万	—	0.40%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.75万	$6,758.05万	-1.81%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
563	HIMSBHIMSB	$29.59	$30.13	$28.73	$18.75万	—	0.92%
119	STXStacks	$0.2947	$0.3147	$0.2727	$267.16万	$5.68亿	-1.24%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
487	NEWTNewton Protocol	$0.0456	$0.04573	$0.04204	$26.78万	$971.66万	4.47%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
175	WIFdogwifhat	$0.1807	$0.189	$0.1763	$133.32万	$1.87亿	0.11%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.29万	$8.04亿	0.38%