嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$643.71万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$6,353.78	$190.85万	0.29%
23	ZAMAZama	$0.06981	$0.071	$0.05997	$1,204.18万	$1.67亿	2.84%
3	ETH以太坊	$2267.61	$2,272.61	$2,237.00	$1.31亿	$2,747.14亿	1.02%
52	BCH比特现金	$285.2	$293.10	$283.40	$402.87万	$57.85亿	-2.63%
350	BABYBabylon	$0.01218	$0.01266	$0.01208	$34.01万	$1,671.41万	-1.93%
362	TOWNSTowns	$0.001381	$0.001449	$0.001374	$32.36万	$298.01万	-1.36%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	RIFRootstock Infrastructure Frame	$0.0655	$0.0675	$0.064	$18.68万	$6,684.82万	-0.76%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.93	$1,160.52	$1,140.62	$322.11万	$7,660.54万	-0.52%
472	ACHACH	$0.00477	$0.00485	$0.00473	$18.30万	—	-1.04%
62	MARSCOINMarsCoin	$0.0534	$0.055	$0.0505	$342.79万	$5,383.44万	2.10%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
683	HIMSBHIMSB	$27.82	$27.82	$27.73	$6,256.30	—	0.11%
33	STXStacks	$0.3228	$0.399	$0.2945	$785.07万	$6.00亿	8.76%
566	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
428	NEWTNewton Protocol	$0.04426	$0.04439	$0.04299	$22.65万	$949.64万	0.14%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
372	WIFdogwifhat	$0.1763	$0.1782	$0.1747	$30.57万	$1.78亿	0.06%
413	NEXONEXO	$0.771	$0.779	$0.765	$24.77万	$7.67亿	-0.13%