STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ARMBArm (bStocks Tokenized Stock)	$217.06	$234.64	$211.15	$31.81万	$190.85万	-7.49%
71	ZAMAZama	$0.07366	$0.07788	$0.07239	$632.94万	$1.98亿	-1.07%
3	ETH以太坊	$2317.01	$2,379.55	$2,293.44	$5.57亿	$2,890.75亿	-1.82%
52	BCH比特现金	$282.3	$293.50	$275.40	$1,026.39万	$57.79亿	-1.71%
192	BABYBabylon	$0.01327	$0.01465	$0.01316	$113.23万	$1,046.63万	-9.05%
137	TOWNSTowns	$0.001383	$0.001784	$0.001347	$210.56万	$311.19万	-7.86%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.66万	$7,121.49万	-2.53%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.42	$1,391.29	$1,269.40	$4,079.40万	$9,062.39万	-1.31%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.22万	—	-2.58%
74	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$575.83万	$6,758.05万	-7.31%
473	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
561	HIMSBHIMSB	$29.11	$30.13	$28.73	$18.66万	—	-0.65%
123	STXStacks	$0.2906	$0.3084	$0.2727	$245.31万	$5.68亿	-4.63%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
127	NEWTNewton Protocol	$0.0443	$0.05096	$0.04204	$229.46万	$971.66万	0.45%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
177	WIFdogwifhat	$0.1775	$0.189	$0.1752	$135.89万	$1.87亿	-3.59%
409	NEXONEXO	$0.797	$0.809	$0.788	$37.47万	$8.04亿	-0.38%