ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ARMBArm (bStocks Tokenized Stock)	$218.26	$232.51	$211.15	$31.65万	$190.85万	-5.72%
71	ZAMAZama	$0.0734	$0.07788	$0.07239	$636.14万	$1.98亿	-1.29%
3	ETH以太坊	$2317.77	$2,379.55	$2,293.44	$5.56亿	$2,890.75亿	-1.38%
53	BCH比特现金	$282	$293.50	$275.40	$1,024.29万	$57.79亿	-1.61%
192	BABYBabylon	$0.01324	$0.01465	$0.01316	$113.22万	$1,046.63万	-9.19%
113	TOWNSTowns	$0.001412	$0.001784	$0.001347	$292.13万	$311.19万	-5.80%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.64万	$7,121.49万	-2.67%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1369.9	$1,391.29	$1,269.40	$4,132.81万	$9,062.39万	-0.06%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.30万	—	-2.39%
74	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$575.21万	$6,758.05万	-6.91%
474	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
560	HIMSBHIMSB	$29.12	$30.13	$28.73	$18.75万	—	-0.38%
124	STXStacks	$0.2908	$0.3084	$0.2727	$245.37万	$5.68亿	-4.22%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
128	NEWTNewton Protocol	$0.04415	$0.05096	$0.04204	$231.78万	$971.66万	0.16%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
177	WIFdogwifhat	$0.1775	$0.189	$0.1752	$135.48万	$1.87亿	-3.32%
408	NEXONEXO	$0.796	$0.809	$0.788	$37.66万	$8.04亿	-0.50%