BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARMBArm (bStocks Tokenized Stock)	$227.69	$237.34	$224.90	$29.76万	$190.85万	-2.92%
71	ZAMAZama	$0.07478	$0.07788	$0.07239	$624.49万	$1.98亿	-0.63%
3	ETH以太坊	$2331.86	$2,391.55	$2,293.44	$5.49亿	$2,890.75亿	-0.95%
53	BCH比特现金	$288.6	$293.50	$275.40	$1,015.38万	$57.79亿	1.48%
186	BABYBabylon	$0.01339	$0.01474	$0.01327	$114.64万	$1,046.63万	-7.85%
574	TOWNSTowns	$0.001466	$0.001523	$0.001405	$17.42万	$311.19万	-1.61%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.10万	$7,121.49万	-1.27%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1326.43	$1,419.13	$1,326.43	$3,203.96万	$9,062.39万	-5.23%
542	ACHACH	$0.00498	$0.00514	$0.00484	$20.82万	—	-0.99%
74	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$589.19万	$6,758.05万	-3.87%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
572	HIMSBHIMSB	$29.7	$30.13	$28.73	$17.62万	—	0.41%
119	STXStacks	$0.2945	$0.3147	$0.2727	$259.27万	$5.68亿	-3.16%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
150	NEWTNewton Protocol	$0.04828	$0.05096	$0.04204	$174.51万	$971.66万	10.05%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$130.99万	$1.87亿	-1.48%
412	NEXONEXO	$0.802	$0.809	$0.788	$36.36万	$8.04亿	0.13%