USDS

USDS · 美元计价

-0.10% ≈ ￥6.6 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$1.01

24H 最低$0.989

今日开盘$1.001

24H 成交量$40.31万

流通市值$97.96亿

24H 涨跌额(-$0.00)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ARMBArm (bStocks Tokenized Stock)	$208.44	$232.02	$206.00	$56.71万	$190.85万	-7.48%
68	ZAMAZama	$0.06489	$0.07788	$0.059	$1,097.56万	$1.98亿	-12.99%
3	ETH以太坊	$2206.76	$2,379.55	$2,174.08	$11.60亿	$2,890.75亿	-4.26%
47	BCH比特现金	$274.9	$293.50	$263.30	$1,723.62万	$57.79亿	-2.31%
195	BABYBabylon	$0.01197	$0.01402	$0.01179	$168.62万	$1,046.63万	-14.38%
127	TOWNSTowns	$0.001283	$0.001784	$0.001196	$368.13万	$311.19万	-11.33%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.27万	$7,121.49万	-4.54%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1274.97	$1,385.53	$1,260.85	$4,434.41万	$9,062.39万	-4.79%
453	ACHACH	$0.00461	$0.00508	$0.00446	$44.60万	—	-5.53%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,262.54万	$6,758.05万	-18.97%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
617	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.41%
156	STXStacks	$0.2745	$0.3051	$0.268	$237.69万	$5.68亿	-3.65%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04083	$0.05096	$0.03996	$286.41万	$971.66万	-4.38%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
151	WIFdogwifhat	$0.1646	$0.189	$0.1557	$243.48万	$1.87亿	-7.16%
371	NEXONEXO	$0.759	$0.809	$0.754	$63.71万	$8.04亿	-4.05%