Flux

FLUX · 美元计价

$0.0642

-5.45% ≈ ￥0.42372 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0687

24H 最低$0.0619

今日开盘$0.0679

24H 成交量$29.09万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ARMBArm (bStocks Tokenized Stock)	$214.39	$232.21	$211.15	$29.72万	$190.85万	-6.79%
68	ZAMAZama	$0.06982	$0.07788	$0.06775	$836.05万	$1.98亿	-7.29%
3	ETH以太坊	$2287.46	$2,379.55	$2,233.00	$7.78亿	$2,890.75亿	-3.05%
50	BCH比特现金	$278.6	$293.50	$270.10	$1,312.50万	$57.79亿	-3.63%
200	BABYBabylon	$0.01291	$0.01465	$0.01271	$131.26万	$1,046.63万	-11.64%
113	TOWNSTowns	$0.001352	$0.001784	$0.001284	$347.58万	$311.19万	-10.23%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.34万	$7,121.49万	-5.04%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1297.82	$1,391.29	$1,269.40	$4,447.03万	$9,062.39万	-5.46%
487	ACHACH	$0.00477	$0.00508	$0.00456	$33.11万	—	-5.73%
65	MARSCOINMarsCoin	$0.0565	$0.0693	$0.0555	$921.37万	$6,758.05万	-17.76%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
587	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.58%
133	STXStacks	$0.2863	$0.3075	$0.2727	$260.42万	$5.68亿	-6.10%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
134	NEWTNewton Protocol	$0.04315	$0.05096	$0.04156	$258.36万	$971.66万	-2.13%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1716	$0.189	$0.1647	$188.68万	$1.87亿	-7.24%
412	NEXONEXO	$0.795	$0.809	$0.783	$43.94万	$8.04亿	-0.75%