My Neighbor Alice

ALICE · 美元计价

$0.1342

-4.21% ≈ ￥0.88572 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.1405

24H 最低$0.133

今日开盘$0.1401

24H 成交量$18.77万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ARMBArm (bStocks Tokenized Stock)	$213.29	$236.28	$211.15	$33.11万	$190.85万	-9.73%
70	ZAMAZama	$0.07406	$0.07788	$0.07239	$628.35万	$1.98亿	-1.48%
3	ETH以太坊	$2311.17	$2,379.55	$2,293.44	$5.61亿	$2,890.75亿	-2.65%
53	BCH比特现金	$282.2	$293.50	$275.40	$1,018.68万	$57.79亿	-2.45%
191	BABYBabylon	$0.0132	$0.01466	$0.01316	$113.86万	$1,046.63万	-9.96%
137	TOWNSTowns	$0.001371	$0.001784	$0.001347	$208.24万	$311.19万	-9.33%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0692	$0.0718	$0.069	$13.73万	$7,121.49万	-3.49%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1321.48	$1,400.80	$1,269.40	$3,601.90万	$9,062.39万	-5.66%
561	ACHACH	$0.00491	$0.00508	$0.00484	$18.73万	—	-3.16%
74	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$580.08万	$6,758.05万	-8.42%
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
567	HIMSBHIMSB	$29.48	$30.13	$28.73	$18.34万	—	0.86%
122	STXStacks	$0.289	$0.3113	$0.2727	$244.67万	$5.68亿	-7.01%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
129	NEWTNewton Protocol	$0.04454	$0.05096	$0.04204	$225.47万	$971.66万	0.59%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
175	WIFdogwifhat	$0.1764	$0.189	$0.1752	$135.49万	$1.87亿	-5.62%
409	NEXONEXO	$0.799	$0.809	$0.788	$36.95万	$8.04亿	-0.62%