Bonfida

FIDA · 美元计价

$0.01757

-2.50% ≈ ￥0.115962 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.01836

24H 最低$0.01724

今日开盘$0.01802

24H 成交量$19.81万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ARMBArm (bStocks Tokenized Stock)	$217.59	$234.76	$211.15	$33.66万	$190.85万	-7.08%
71	ZAMAZama	$0.07421	$0.07788	$0.07239	$631.77万	$1.98亿	-0.48%
3	ETH以太坊	$2319.02	$2,379.55	$2,293.44	$5.58亿	$2,890.75亿	-1.83%
52	BCH比特现金	$282.8	$293.50	$275.40	$1,025.77万	$57.79亿	-1.64%
190	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.06万	$1,046.63万	-9.24%
136	TOWNSTowns	$0.001387	$0.001784	$0.001347	$210.24万	$311.19万	-7.84%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0695	$0.0718	$0.069	$13.67万	$7,121.49万	-2.66%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1349.92	$1,391.29	$1,269.40	$3,954.52万	$9,062.39万	-2.47%
558	ACHACH	$0.00492	$0.00508	$0.00484	$19.29万	—	-2.38%
74	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$575.36万	$6,758.05万	-7.30%
473	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
563	HIMSBHIMSB	$29.08	$30.13	$28.73	$18.51万	—	-0.75%
122	STXStacks	$0.2913	$0.3084	$0.2727	$245.01万	$5.68亿	-4.84%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
128	NEWTNewton Protocol	$0.04451	$0.05096	$0.04204	$227.32万	$971.66万	0.86%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
176	WIFdogwifhat	$0.1777	$0.189	$0.1752	$135.89万	$1.87亿	-3.79%
409	NEXONEXO	$0.798	$0.809	$0.788	$37.39万	$8.04亿	-0.25%