Thena

THE · 美元计价

$0.0528

-0.19% ≈ ￥0.34848 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0529

24H 成交量$21.92万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ARMBArm (bStocks Tokenized Stock)	$228.06	$237.34	$224.90	$25.83万	$196.99万	-0.93%
72	ZAMAZama	$0.07405	$0.0767	$0.07239	$554.47万	$1.95亿	-1.76%
3	ETH以太坊	$2329.8	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.27%
50	BCH比特现金	$279.5	$296.20	$275.40	$969.04万	$58.23亿	-5.35%
165	BABYBabylon	$0.01354	$0.0149	$0.01338	$146.74万	$1,061.69万	-5.97%
577	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.26万	$316.16万	-3.44%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
571	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.68万	$7,142.72万	-0.71%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1379.34	$1,419.13	$1,336.90	$4,423.73万	$1.04亿	1.61%
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.31万	—	0.20%
77	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$505.75万	$6,826.30万	-3.73%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
536	HIMSBHIMSB	$29.2	$29.75	$27.89	$19.81万	—	4.59%
112	STXStacks	$0.2931	$0.3147	$0.2727	$266.02万	$5.64亿	-2.14%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
491	NEWTNewton Protocol	$0.04388	$0.04453	$0.04204	$25.00万	$945.91万	-0.18%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
197	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$98.45万	$1.84亿	0.72%
412	NEXONEXO	$0.799	$0.807	$0.788	$34.24万	$7.99亿	0.63%