Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 05:20:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ARMBArm (bStocks Tokenized Stock)	$213.38	$232.21	$211.15	$29.10万	$190.85万	-7.40%
69	ZAMAZama	$0.06999	$0.07788	$0.06775	$802.82万	$1.98亿	-7.79%
3	ETH以太坊	$2285.16	$2,379.55	$2,233.00	$7.48亿	$2,890.75亿	-3.43%
50	BCH比特现金	$277	$293.50	$270.10	$1,309.13万	$57.79亿	-4.61%
201	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.84万	$1,046.63万	-11.61%
114	TOWNSTowns	$0.001356	$0.001784	$0.001284	$345.21万	$311.19万	-10.32%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	RIFRootstock Infrastructure Frame	$0.0681	$0.0718	$0.0663	$22.23万	$7,121.49万	-4.89%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1304.12	$1,391.29	$1,269.40	$4,368.60万	$9,062.39万	-5.07%
488	ACHACH	$0.00479	$0.00508	$0.00456	$32.56万	—	-5.52%
64	MARSCOINMarsCoin	$0.0573	$0.0698	$0.0561	$870.17万	$6,758.05万	-17.55%
518	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
585	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.76万	—	-0.75%
132	STXStacks	$0.2847	$0.3084	$0.2727	$258.35万	$5.68亿	-7.45%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
134	NEWTNewton Protocol	$0.04301	$0.05096	$0.04156	$256.97万	$971.66万	-3.11%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$185.71万	$1.87亿	-8.30%
413	NEXONEXO	$0.797	$0.809	$0.783	$43.32万	$8.04亿	-0.87%