VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.76

-3.92% ≈ ￥3536.02 (-$21.84)

更新于 2026-10-30 17:50:01

24H 最高$565.94

24H 最低$534.21

今日开盘$557.6

24H 成交量$11.99万

流通市值$199.34万

24H 涨跌额(-$21.84)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ARMBArm (bStocks Tokenized Stock)	$209.12	$232.02	$206.00	$64.66万	$190.85万	-8.45%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,122.76万	$1.98亿	-10.31%
3	ETH以太坊	$2230.3	$2,379.55	$2,174.08	$13.00亿	$2,890.75亿	-3.92%
50	BCH比特现金	$281.4	$293.50	$263.30	$1,726.17万	$57.79亿	0.68%
217	BABYBabylon	$0.01236	$0.01371	$0.01179	$160.65万	$1,046.63万	-8.72%
125	TOWNSTowns	$0.001322	$0.001784	$0.001196	$375.42万	$311.19万	-6.44%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.92万	$7,121.49万	-3.01%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1231.42	$1,385.53	$1,214.14	$5,763.63万	$9,062.39万	-9.31%
412	ACHACH	$0.00469	$0.00508	$0.00446	$58.06万	—	-4.48%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,278.53万	$6,758.05万	-18.50%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.93万	—	-1.96%
234	STXStacks	$0.2813	$0.3051	$0.268	$140.07万	$5.68亿	-2.60%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
143	NEWTNewton Protocol	$0.04158	$0.05096	$0.03996	$302.45万	$971.66万	-2.96%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
162	WIFdogwifhat	$0.1706	$0.189	$0.1557	$246.88万	$1.87亿	-4.69%
229	NEXONEXO	$0.771	$0.809	$0.7	$147.07万	$8.04亿	-3.26%