Joe Coin

JOE · 美元计价

$0.0283

1.43% ≈ ￥0.18678 ($0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.0288

24H 最低$0.0278

今日开盘$0.0279

24H 成交量$3.66万

流通市值$604.24万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	ARMBArm (bStocks Tokenized Stock)	$207.73	$207.73	$206.45	$6,250.35	$190.85万	0.50%
23	ZAMAZama	$0.06942	$0.071	$0.05997	$1,208.59万	$1.67亿	2.91%
3	ETH以太坊	$2273.3	$2,276.31	$2,237.00	$1.34亿	$2,747.14亿	1.28%
52	BCH比特现金	$285.8	$293.10	$283.40	$399.17万	$57.85亿	-1.85%
350	BABYBabylon	$0.01221	$0.01266	$0.01208	$33.86万	$1,671.41万	-1.37%
363	TOWNSTowns	$0.001383	$0.001449	$0.001374	$32.37万	$298.01万	-0.86%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.66万	$6,684.82万	-0.46%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1154.85	$1,160.52	$1,140.62	$322.73万	$7,660.54万	0.13%
471	ACHACH	$0.00478	$0.00485	$0.00473	$18.35万	—	-0.62%
62	MARSCOINMarsCoin	$0.0536	$0.055	$0.0505	$343.56万	$5,383.44万	3.08%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
683	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,191.30	—	-0.04%
33	STXStacks	$0.3226	$0.399	$0.295	$788.83万	$6.00亿	9.28%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
430	NEWTNewton Protocol	$0.04438	$0.04439	$0.04299	$22.50万	$949.64万	1.21%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
371	WIFdogwifhat	$0.1769	$0.1782	$0.1747	$30.59万	$1.78亿	0.57%
412	NEXONEXO	$0.773	$0.779	$0.765	$24.77万	$7.67亿	0.26%