Cookie DAO

COOKIE · 美元计价

$0.00782

-12.82% ≈ ￥0.051612 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00897

24H 成交量$18.78万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ARMBArm (bStocks Tokenized Stock)	$211.52	$232.10	$210.48	$34.90万	$190.85万	-8.42%
68	ZAMAZama	$0.0609	$0.07788	$0.059	$1,051.85万	$1.98亿	-20.20%
3	ETH以太坊	$2217.05	$2,379.55	$2,197.78	$10.68亿	$2,890.75亿	-5.90%
47	BCH比特现金	$267.7	$293.50	$263.30	$1,656.18万	$57.79亿	-7.37%
179	BABYBabylon	$0.01201	$0.01452	$0.01183	$184.13万	$1,046.63万	-16.31%
122	TOWNSTowns	$0.001272	$0.001784	$0.001196	$365.67万	$311.19万	-14.92%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0667	$0.0715	$0.0655	$30.34万	$7,121.49万	-6.58%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1278.32	$1,391.29	$1,268.23	$4,495.45万	$9,062.39万	-7.25%
458	ACHACH	$0.00457	$0.00508	$0.00446	$42.28万	—	-9.15%
64	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,197.54万	$6,758.05万	-25.15%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
589	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.25万	—	-1.57%
143	STXStacks	$0.2724	$0.3051	$0.268	$275.52万	$5.68亿	-9.02%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$284.16万	$971.66万	-7.04%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
151	WIFdogwifhat	$0.1611	$0.189	$0.1557	$240.02万	$1.87亿	-12.49%
389	NEXONEXO	$0.773	$0.809	$0.77	$56.76万	$8.04亿	-3.50%