AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.85

6.90% ≈ ￥289.41 ($2.83)

更新于 2026-10-30 02:20:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.02

24H 成交量$17.55万

流通市值$200.84万

24H 涨跌额($2.83)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ARMBArm (bStocks Tokenized Stock)	$229.55	$237.34	$224.90	$26.87万	$190.85万	-1.13%
71	ZAMAZama	$0.07567	$0.07788	$0.07239	$623.28万	$1.98亿	1.14%
3	ETH以太坊	$2340.94	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	-0.05%
52	BCH比特现金	$289.5	$293.50	$275.40	$1,038.25万	$57.79亿	2.26%
182	BABYBabylon	$0.01335	$0.01474	$0.01327	$116.21万	$1,046.63万	-8.44%
577	TOWNSTowns	$0.001462	$0.001523	$0.001405	$17.00万	$311.19万	-1.02%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.10万	$7,121.49万	-0.42%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1336.04	$1,419.13	$1,332.46	$3,357.83万	$9,062.39万	-3.00%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.05万	—	0.40%
74	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.11万	$6,758.05万	-1.51%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.26万	—	1.85%
119	STXStacks	$0.2951	$0.3147	$0.2727	$263.02万	$5.68亿	-1.04%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
263	NEWTNewton Protocol	$0.04812	$0.05	$0.04204	$72.14万	$971.66万	10.70%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
179	WIFdogwifhat	$0.1812	$0.189	$0.1763	$127.51万	$1.87亿	0.56%
417	NEXONEXO	$0.802	$0.809	$0.788	$35.69万	$8.04亿	0.63%