Adventure Gold

AGLD · 美元计价

$0.1769

0.80% ≈ ￥1.1675 ($0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1755

24H 成交量$30.34万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ARMBArm (bStocks Tokenized Stock)	$212.04	$232.02	$206.00	$59.54万	$190.85万	-7.77%
70	ZAMAZama	$0.06631	$0.07788	$0.059	$1,070.13万	$1.98亿	-10.86%
3	ETH以太坊	$2248.19	$2,379.55	$2,174.08	$12.19亿	$2,890.75亿	-3.62%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,695.07万	$57.79亿	0.96%
216	BABYBabylon	$0.01239	$0.01395	$0.01179	$161.49万	$1,046.63万	-11.12%
128	TOWNSTowns	$0.001296	$0.001784	$0.001196	$369.49万	$311.19万	-10.62%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.67万	$7,121.49万	-2.85%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1308.37	$1,385.53	$1,260.85	$4,686.61万	$9,062.39万	-3.86%
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.66万	—	-4.05%
63	MARSCOINMarsCoin	$0.0536	$0.0688	$0.0493	$1,253.58万	$6,758.05万	-16.51%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.83	$30.13	$28.54	$18.33万	—	-1.47%
197	STXStacks	$0.2814	$0.3051	$0.268	$184.15万	$5.68亿	0.97%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
144	NEWTNewton Protocol	$0.04135	$0.05096	$0.03996	$290.35万	$971.66万	-2.93%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1712	$0.189	$0.1557	$248.16万	$1.87亿	-5.73%
271	NEXONEXO	$0.759	$0.809	$0.7	$104.07万	$8.04亿	-4.65%