Magic Eden

ME · 美元计价

$0.06063

0.56% ≈ ￥0.400158 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.06186

24H 最低$0.05895

今日开盘$0.06029

24H 成交量$16.11万

流通市值$3,832.60万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ARMBArm (bStocks Tokenized Stock)	$228.36	$237.34	$224.90	$25.81万	$196.99万	-0.92%
72	ZAMAZama	$0.07383	$0.0767	$0.07239	$555.23万	$1.95亿	-2.11%
3	ETH以太坊	$2326.95	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.49%
50	BCH比特现金	$279.2	$296.20	$275.40	$969.92万	$58.23亿	-5.55%
165	BABYBabylon	$0.01353	$0.0149	$0.01338	$146.54万	$1,061.69万	-6.24%
576	TOWNSTowns	$0.001433	$0.001523	$0.001405	$16.25万	$316.16万	-3.44%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.76万	$7,142.72万	-0.71%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1377.76	$1,419.13	$1,336.90	$4,407.18万	$1.04亿	1.45%
504	ACHACH	$0.00496	$0.00514	$0.00484	$23.32万	—	0.41%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$505.25万	$6,826.30万	-4.02%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
546	HIMSBHIMSB	$29.56	$29.75	$27.81	$18.67万	—	5.95%
114	STXStacks	$0.2926	$0.3147	$0.2727	$265.93万	$5.64亿	-2.50%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
491	NEWTNewton Protocol	$0.04381	$0.04453	$0.04204	$24.94万	$945.91万	-0.36%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
198	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.50万	$1.84亿	0.45%
412	NEXONEXO	$0.798	$0.807	$0.788	$34.13万	$7.99亿	0.63%