Hive

HIVE · 美元计价

$0.0485

-0.41% ≈ ￥0.3201 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0487

24H 成交量$16.19万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.75万	$190.85万	-2.81%
70	ZAMAZama	$0.07484	$0.07788	$0.07239	$623.70万	$1.98亿	-0.27%
3	ETH以太坊	$2332.4	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.06%
53	BCH比特现金	$289.1	$293.50	$275.40	$1,013.14万	$57.79亿	0.98%
186	BABYBabylon	$0.01347	$0.01474	$0.01327	$114.36万	$1,046.63万	-7.93%
571	TOWNSTowns	$0.001454	$0.001523	$0.001405	$17.73万	$311.19万	-2.81%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.12万	$7,121.49万	-1.69%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1334.46	$1,419.13	$1,325.00	$3,148.17万	$9,062.39万	-3.99%
540	ACHACH	$0.00497	$0.00514	$0.00484	$20.78万	—	-1.39%
74	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$585.58万	$6,758.05万	-3.58%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.62万	—	1.51%
120	STXStacks	$0.2937	$0.3147	$0.2727	$255.73万	$5.68亿	-3.20%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.045	$0.05096	$0.04204	$197.71万	$971.66万	2.55%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$131.12万	$1.87亿	-1.69%
402	NEXONEXO	$0.803	$0.809	$0.788	$37.22万	$8.04亿	0.38%