Mask Network

MASK · 美元计价

$0.366

-6.63% ≈ ￥2.4156 (-$0.03)

更新于 2026-10-30 11:00:02

24H 最高$0.406

24H 最低$0.355

今日开盘$0.392

24H 成交量$29.75万

流通市值$1,904.75万

24H 涨跌额(-$0.03)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ARMBArm (bStocks Tokenized Stock)	$210.2	$232.02	$206.00	$57.98万	$190.85万	-7.20%
69	ZAMAZama	$0.0636	$0.07788	$0.059	$1,083.99万	$1.98亿	-14.60%
3	ETH以太坊	$2210.77	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.43%
47	BCH比特现金	$276.5	$293.50	$263.30	$1,745.40万	$57.79亿	-2.47%
204	BABYBabylon	$0.0121	$0.01402	$0.01179	$164.44万	$1,046.63万	-13.45%
127	TOWNSTowns	$0.001282	$0.001784	$0.001196	$367.82万	$311.19万	-11.71%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.80%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1287.85	$1,385.53	$1,260.85	$4,546.70万	$9,062.39万	-4.68%
449	ACHACH	$0.0046	$0.00508	$0.00446	$46.08万	—	-5.93%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,279.89万	$6,758.05万	-17.80%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
615	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.14万	—	-1.37%
156	STXStacks	$0.2753	$0.3051	$0.268	$233.55万	$5.68亿	-4.18%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.23万	$971.66万	-4.06%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1655	$0.189	$0.1557	$242.46万	$1.87亿	-7.49%
356	NEXONEXO	$0.753	$0.809	$0.747	$68.28万	$8.04亿	-5.04%