Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ARMBArm (bStocks Tokenized Stock)	$207.4	$232.02	$206.00	$65.97万	$190.85万	-9.02%
72	ZAMAZama	$0.06527	$0.07788	$0.059	$1,086.36万	$1.98亿	-13.38%
3	ETH以太坊	$2235.85	$2,379.55	$2,174.08	$13.29亿	$2,890.75亿	-3.88%
51	BCH比特现金	$283.8	$293.50	$263.30	$1,739.45万	$57.79亿	1.54%
219	BABYBabylon	$0.01241	$0.01371	$0.01179	$159.21万	$1,046.63万	-7.87%
124	TOWNSTowns	$0.001305	$0.001784	$0.001196	$376.92万	$311.19万	-8.68%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.85%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1211.77	$1,385.53	$1,200.40	$6,543.04万	$9,062.39万	-11.39%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.88万	—	-4.05%
64	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,348.00万	$6,758.05万	-19.37%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.25	$30.13	$28.25	$19.03万	—	-2.89%
238	STXStacks	$0.2804	$0.3051	$0.268	$136.91万	$5.68亿	-2.71%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.04254	$0.05096	$0.03996	$307.07万	$971.66万	-2.18%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1739	$0.189	$0.1557	$253.23万	$1.87亿	-3.55%
220	NEXONEXO	$0.774	$0.809	$0.7	$158.90万	$8.04亿	-2.76%