新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ARMBArm (bStocks Tokenized Stock)	$206.7	$232.02	$206.00	$65.93万	$190.85万	-9.47%
72	ZAMAZama	$0.06529	$0.07788	$0.059	$1,086.29万	$1.98亿	-13.87%
3	ETH以太坊	$2234.94	$2,379.55	$2,174.08	$13.27亿	$2,890.75亿	-4.01%
51	BCH比特现金	$284.3	$293.50	$263.30	$1,738.00万	$57.79亿	1.46%
219	BABYBabylon	$0.01241	$0.01371	$0.01179	$159.58万	$1,046.63万	-7.80%
124	TOWNSTowns	$0.00131	$0.001784	$0.001196	$376.79万	$311.19万	-8.52%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.54万	$7,121.49万	-3.85%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1212.74	$1,385.53	$1,200.40	$6,405.11万	$9,062.39万	-11.53%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.86万	—	-4.05%
64	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,342.80万	$6,758.05万	-19.37%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.38	$30.13	$28.38	$18.97万	—	-2.44%
238	STXStacks	$0.2804	$0.3051	$0.268	$137.17万	$5.68亿	-3.21%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04262	$0.05096	$0.03996	$306.43万	$971.66万	-2.25%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$252.26万	$1.87亿	-3.38%
220	NEXONEXO	$0.768	$0.809	$0.7	$158.15万	$8.04亿	-4.00%