WAX

WAXP · 美元计价

$0.00431

-8.88% ≈ ￥0.028446 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.00473

24H 最低$0.00431

今日开盘$0.00473

24H 成交量$23.59万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ARMBArm (bStocks Tokenized Stock)	$212.2	$232.10	$210.48	$29.82万	$190.85万	-7.82%
68	ZAMAZama	$0.06722	$0.07788	$0.06678	$900.56万	$1.98亿	-11.34%
3	ETH以太坊	$2255.01	$2,379.55	$2,233.00	$9.49亿	$2,890.75亿	-4.45%
48	BCH比特现金	$273.9	$293.50	$270.10	$1,487.65万	$57.79亿	-5.26%
175	BABYBabylon	$0.0124	$0.01452	$0.01225	$170.15万	$1,046.63万	-13.71%
121	TOWNSTowns	$0.00134	$0.001784	$0.001284	$354.55万	$311.19万	-10.49%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$25.24万	$7,121.49万	-4.77%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1282.97	$1,391.29	$1,268.23	$4,575.26万	$9,062.39万	-6.11%
489	ACHACH	$0.00467	$0.00508	$0.00456	$34.46万	—	-7.16%
64	MARSCOINMarsCoin	$0.0536	$0.0688	$0.053	$1,094.23万	$6,758.05万	-20.94%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
575	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
606	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.22万	—	-1.40%
140	STXStacks	$0.2787	$0.3051	$0.2727	$264.23万	$5.68亿	-7.07%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
137	NEWTNewton Protocol	$0.04169	$0.05096	$0.04143	$274.64万	$971.66万	-5.40%
320	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
158	WIFdogwifhat	$0.1664	$0.189	$0.1647	$202.09万	$1.87亿	-9.61%
392	NEXONEXO	$0.787	$0.809	$0.783	$51.68万	$8.04亿	-1.63%