FC Barcelona Fan Token

BAR · 美元计价

$0.25

0.40% ≈ ￥1.65 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.254

24H 最低$0.246

今日开盘$0.249

24H 成交量$15.95万

流通市值$719.37万

24H 涨跌额($0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$224.90	$24.92万	$190.85万	-0.62%
70	ZAMAZama	$0.07726	$0.07742	$0.07239	$579.89万	$1.98亿	3.08%
3	ETH以太坊	$2366.58	$2,391.55	$2,293.44	$5.34亿	$2,890.75亿	1.41%
50	BCH比特现金	$289.9	$292.50	$275.40	$1,040.24万	$57.79亿	-0.55%
184	BABYBabylon	$0.01364	$0.01474	$0.01338	$118.03万	$1,046.63万	-7.46%
586	TOWNSTowns	$0.001476	$0.001523	$0.001405	$15.83万	$311.19万	-0.54%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.89万	$7,121.49万	0.14%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1369	$1,419.13	$1,336.90	$3,927.24万	$9,062.39万	-0.87%
530	ACHACH	$0.00504	$0.00514	$0.00484	$20.80万	—	1.41%
75	MARSCOINMarsCoin	$0.0679	$0.0698	$0.0616	$555.50万	$6,758.05万	2.41%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
528	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
525	HIMSBHIMSB	$29.75	$30.13	$28.48	$21.15万	—	4.35%
117	STXStacks	$0.302	$0.3147	$0.2727	$263.86万	$5.68亿	0.27%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
494	NEWTNewton Protocol	$0.04507	$0.04525	$0.04204	$25.44万	$971.66万	3.47%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
199	WIFdogwifhat	$0.1864	$0.1885	$0.1763	$97.84万	$1.87亿	3.27%
419	NEXONEXO	$0.805	$0.809	$0.788	$34.44万	$8.04亿	0.75%