DIA

DIA · 美元计价

$0.1272

-9.34% ≈ ￥0.83952 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1403

24H 成交量$26.96万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ARMBArm (bStocks Tokenized Stock)	$210.74	$232.10	$210.48	$31.33万	$190.85万	-9.02%
68	ZAMAZama	$0.06116	$0.07788	$0.0594	$1,017.65万	$1.98亿	-19.72%
3	ETH以太坊	$2217.9	$2,379.55	$2,200.00	$10.36亿	$2,890.75亿	-5.89%
47	BCH比特现金	$267.3	$293.50	$265.30	$1,598.04万	$57.79亿	-7.67%
179	BABYBabylon	$0.01198	$0.01452	$0.01183	$181.73万	$1,046.63万	-16.57%
121	TOWNSTowns	$0.001261	$0.001784	$0.001196	$362.63万	$311.19万	-15.93%
481	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
529	RIFRootstock Infrastructure Frame	$0.0664	$0.0715	$0.0655	$29.42万	$7,121.49万	-7.00%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1285.75	$1,391.29	$1,268.23	$4,510.75万	$9,062.39万	-6.87%
470	ACHACH	$0.00453	$0.00508	$0.00446	$39.55万	—	-9.94%
65	MARSCOINMarsCoin	$0.0505	$0.0688	$0.0493	$1,173.24万	$6,758.05万	-26.17%
533	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
584	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
610	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.23万	—	-1.40%
142	STXStacks	$0.2725	$0.3051	$0.268	$273.48万	$5.68亿	-9.44%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
140	NEWTNewton Protocol	$0.04055	$0.05096	$0.03998	$280.90万	$971.66万	-7.97%
346	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1593	$0.189	$0.1557	$232.59万	$1.87亿	-13.33%
388	NEXONEXO	$0.771	$0.809	$0.771	$55.73万	$8.04亿	-3.50%