比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ARMBArm (bStocks Tokenized Stock)	$226.77	$237.34	$224.90	$25.65万	$196.99万	-2.45%
70	ZAMAZama	$0.07554	$0.0767	$0.07239	$574.06万	$1.95亿	0.37%
3	ETH以太坊	$2335.34	$2,391.55	$2,293.44	$4.94亿	$2,878.04亿	-0.03%
48	BCH比特现金	$281.5	$294.50	$275.40	$993.85万	$58.23亿	-4.41%
171	BABYBabylon	$0.01349	$0.0149	$0.01338	$138.80万	$1,061.69万	-5.80%
572	TOWNSTowns	$0.001449	$0.001523	$0.001405	$16.52万	$316.16万	-1.70%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.91万	$7,142.72万	-0.14%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1360.12	$1,419.13	$1,336.90	$4,085.54万	$1.04亿	-0.18%
532	ACHACH	$0.00498	$0.00514	$0.00484	$20.02万	—	0.61%
78	MARSCOINMarsCoin	$0.0649	$0.0698	$0.0616	$520.76万	$6,826.30万	-2.41%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
512	HIMSBHIMSB	$29.46	$29.75	$28.03	$21.83万	—	4.95%
118	STXStacks	$0.2942	$0.3147	$0.2727	$253.89万	$5.64亿	-1.54%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
497	NEWTNewton Protocol	$0.04448	$0.04479	$0.04204	$24.37万	$945.91万	1.79%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
209	WIFdogwifhat	$0.1827	$0.1885	$0.1763	$91.80万	$1.84亿	1.33%
437	NEXONEXO	$0.8	$0.807	$0.788	$30.84万	$7.99亿	0.13%