Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ARMBArm (bStocks Tokenized Stock)	$209.22	$232.02	$209.12	$40.17万	$190.85万	-9.04%
69	ZAMAZama	$0.06415	$0.07788	$0.059	$1,085.21万	$1.98亿	-15.78%
3	ETH以太坊	$2222.94	$2,379.55	$2,197.78	$11.04亿	$2,890.75亿	-5.25%
47	BCH比特现金	$270.8	$293.50	$263.30	$1,696.85万	$57.79亿	-5.74%
184	BABYBabylon	$0.01219	$0.01429	$0.01183	$179.71万	$1,046.63万	-14.70%
126	TOWNSTowns	$0.001301	$0.001784	$0.001196	$366.58万	$311.19万	-12.63%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
528	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.48万	$7,121.49万	-5.34%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1271.44	$1,385.53	$1,260.85	$4,431.92万	$9,062.39万	-6.84%
446	ACHACH	$0.00463	$0.00508	$0.00446	$45.05万	—	-7.40%
65	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,242.08万	$6,758.05万	-22.32%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
616	HIMSBHIMSB	$28.69	$30.13	$28.69	$18.31万	—	-2.05%
145	STXStacks	$0.2749	$0.3051	$0.268	$272.67万	$5.68亿	-7.91%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04136	$0.05096	$0.03996	$285.37万	$971.66万	-5.55%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1645	$0.189	$0.1557	$244.42万	$1.87亿	-10.06%
377	NEXONEXO	$0.768	$0.809	$0.766	$59.70万	$8.04亿	-3.88%