Vaulta

A · 美元计价

$0.0913

1.90% ≈ ￥0.60258 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.0925

24H 最低$0.0875

今日开盘$0.0896

24H 成交量$30.51万

流通市值$1.54亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ARMBArm (bStocks Tokenized Stock)	$229.73	$237.34	$224.90	$28.38万	$190.85万	-1.37%
71	ZAMAZama	$0.07679	$0.07788	$0.07239	$606.54万	$1.98亿	2.35%
3	ETH以太坊	$2352.99	$2,391.55	$2,293.44	$5.54亿	$2,890.75亿	0.88%
50	BCH比特现金	$289.5	$293.50	$275.40	$1,101.95万	$57.79亿	0.73%
184	BABYBabylon	$0.0135	$0.01474	$0.01338	$115.70万	$1,046.63万	-6.83%
578	TOWNSTowns	$0.001468	$0.001523	$0.001405	$16.62万	$311.19万	-0.74%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.10万	$7,121.49万	-0.42%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1353.01	$1,419.13	$1,336.90	$3,630.75万	$9,062.39万	-2.38%
526	ACHACH	$0.00503	$0.00514	$0.00484	$21.58万	—	1.62%
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$584.80万	$6,758.05万	0.76%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
556	HIMSBHIMSB	$29.92	$30.13	$28.73	$19.13万	—	2.78%
117	STXStacks	$0.2978	$0.3147	$0.2727	$266.27万	$5.68亿	-0.30%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
491	NEWTNewton Protocol	$0.04499	$0.04536	$0.04204	$25.84万	$971.66万	3.45%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
176	WIFdogwifhat	$0.184	$0.189	$0.1763	$129.69万	$1.87亿	2.45%
412	NEXONEXO	$0.8	$0.809	$0.788	$35.61万	$8.04亿	0.63%