RedStone

RED · 美元计价

$0.1524

0.46% ≈ ￥1.0058 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1517

24H 成交量$29.25万

流通市值$8,514.26万

24H 涨跌额($0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ARMBArm (bStocks Tokenized Stock)	$231.9	$237.34	$224.90	$25.03万	$190.85万	-0.49%
71	ZAMAZama	$0.07731	$0.07742	$0.07239	$578.33万	$1.98亿	2.97%
3	ETH以太坊	$2370.47	$2,391.55	$2,293.44	$5.32亿	$2,890.75亿	1.53%
50	BCH比特现金	$287.6	$292.90	$275.40	$1,033.83万	$57.79亿	-1.74%
178	BABYBabylon	$0.01366	$0.01486	$0.01338	$121.26万	$1,046.63万	-8.08%
585	TOWNSTowns	$0.001478	$0.001523	$0.001405	$15.85万	$311.19万	-0.67%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.92万	$7,121.49万	0.14%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1373.32	$1,419.13	$1,336.90	$3,936.72万	$9,062.39万	-0.50%
527	ACHACH	$0.00505	$0.00514	$0.00484	$20.92万	—	1.61%
75	MARSCOINMarsCoin	$0.0677	$0.0698	$0.0616	$548.29万	$6,758.05万	1.65%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
528	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
523	HIMSBHIMSB	$29.7	$30.13	$28.36	$21.33万	—	4.39%
117	STXStacks	$0.3023	$0.3147	$0.2727	$263.64万	$5.68亿	0.53%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
497	NEWTNewton Protocol	$0.04524	$0.04525	$0.04204	$25.12万	$971.66万	3.88%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
204	WIFdogwifhat	$0.187	$0.1885	$0.1763	$95.76万	$1.87亿	3.20%
418	NEXONEXO	$0.805	$0.809	$0.788	$34.78万	$8.04亿	0.75%