CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARMBArm (bStocks Tokenized Stock)	$227.85	$237.34	$224.90	$29.87万	$190.85万	-2.59%
70	ZAMAZama	$0.07472	$0.07788	$0.07239	$621.64万	$1.98亿	-0.21%
3	ETH以太坊	$2334.99	$2,391.55	$2,293.44	$5.44亿	$2,890.75亿	-1.22%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,009.73万	$57.79亿	0.04%
186	BABYBabylon	$0.01343	$0.01474	$0.01327	$114.18万	$1,046.63万	-7.89%
190	TOWNSTowns	$0.001535	$0.001784	$0.001405	$111.37万	$311.19万	2.27%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.17万	$7,121.49万	-1.41%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1334.85	$1,419.13	$1,325.00	$3,138.44万	$9,062.39万	-4.37%
539	ACHACH	$0.00499	$0.00514	$0.00484	$20.69万	—	-1.19%
73	MARSCOINMarsCoin	$0.0649	$0.0698	$0.0616	$584.12万	$6,758.05万	-3.99%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
571	HIMSBHIMSB	$29.9	$30.13	$28.73	$17.82万	—	2.19%
120	STXStacks	$0.2941	$0.3147	$0.2727	$255.08万	$5.68亿	-3.45%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
137	NEWTNewton Protocol	$0.04434	$0.05096	$0.04204	$208.31万	$971.66万	1.05%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
175	WIFdogwifhat	$0.1802	$0.189	$0.1763	$130.52万	$1.87亿	-1.91%
398	NEXONEXO	$0.803	$0.809	$0.788	$37.62万	$8.04亿	0.38%