Bancor Network

BNT · 美元计价

$0.2856

-5.02% ≈ ￥1.885 (-$0.02)

更新于 2026-10-30 05:45:01

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.3007

24H 成交量$17.35万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ARMBArm (bStocks Tokenized Stock)	$213.28	$232.21	$211.15	$30.88万	$190.85万	-7.44%
68	ZAMAZama	$0.06855	$0.07788	$0.06775	$838.15万	$1.98亿	-9.19%
3	ETH以太坊	$2271.7	$2,379.55	$2,233.00	$7.83亿	$2,890.75亿	-3.82%
50	BCH比特现金	$277.2	$293.50	$270.10	$1,318.82万	$57.79亿	-4.38%
200	BABYBabylon	$0.01284	$0.01465	$0.01271	$131.13万	$1,046.63万	-11.93%
114	TOWNSTowns	$0.001332	$0.001784	$0.001284	$347.75万	$311.19万	-11.61%
450	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0675	$0.0718	$0.0663	$22.36万	$7,121.49万	-5.86%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1306.85	$1,391.29	$1,269.40	$4,461.06万	$9,062.39万	-4.89%
485	ACHACH	$0.00471	$0.00508	$0.00456	$33.20万	—	-6.92%
65	MARSCOINMarsCoin	$0.0556	$0.0693	$0.0555	$927.42万	$6,758.05万	-19.07%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
588	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.75万	—	-1.06%
133	STXStacks	$0.2831	$0.3075	$0.2727	$260.81万	$5.68亿	-7.39%
659	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
134	NEWTNewton Protocol	$0.04283	$0.05096	$0.04156	$259.43万	$971.66万	-2.92%
305	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1702	$0.189	$0.1647	$189.11万	$1.87亿	-8.35%
411	NEXONEXO	$0.795	$0.809	$0.783	$44.20万	$8.04亿	-0.75%