VELODROME

VELODROME · 美元计价

$0.02657

-9.63% ≈ ￥0.175362 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.03112

24H 最低$0.02642

今日开盘$0.0294

24H 成交量$12.83万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ARMBArm (bStocks Tokenized Stock)	$212.37	$232.02	$206.00	$59.12万	$190.85万	-6.91%
70	ZAMAZama	$0.06632	$0.07788	$0.059	$1,070.93万	$1.98亿	-10.08%
3	ETH以太坊	$2246.3	$2,379.55	$2,174.08	$12.13亿	$2,890.75亿	-3.21%
48	BCH比特现金	$284.2	$293.50	$263.30	$1,688.76万	$57.79亿	1.50%
214	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.20万	$1,046.63万	-11.30%
129	TOWNSTowns	$0.001297	$0.001784	$0.001196	$368.76万	$311.19万	-9.81%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.48万	$7,121.49万	-2.57%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1311.96	$1,385.53	$1,260.85	$4,678.82万	$9,062.39万	-3.14%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.41万	—	-4.07%
64	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,275.48万	$6,758.05万	-16.88%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
197	STXStacks	$0.2802	$0.3051	$0.268	$181.95万	$5.68亿	1.16%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
143	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$289.45万	$971.66万	-2.84%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1702	$0.189	$0.1557	$247.90万	$1.87亿	-5.02%
279	NEXONEXO	$0.723	$0.809	$0.7	$98.23万	$8.04亿	-8.94%