Band
BAND · 美元计价
$0.209
-0.67%
≈ ￥1.3794
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.2185
24H 最低$0.2064
今日开盘$0.2104
24H 成交量$17.67万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.52 | $237.34 | $224.90 | $27.69万 | $196.99万 | -1.02% |
| 75 |
ZAMAZama
|
$0.07347 | $0.07948 | $0.07239 | $562.96万 | $1.95亿 | -4.60% |
| 3 |
ETH以太坊
|
$2323.12 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.23% |
| 45 |
BCH比特现金
|
$281.2 | $304.80 | $275.40 | $1,210.22万 | $58.23亿 | -6.08% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.82万 | $1,061.69万 | -2.46% |
| 578 |
TOWNSTowns
|
$0.001442 | $0.001523 | $0.001419 | $15.60万 | $316.16万 | -3.55% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.76万 | $7,142.72万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.42 | $1,419.13 | $1,336.90 | $4,350.75万 | $1.04亿 | 0.02% |
| 504 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.32万 | — | -1.60% |
| 82 |
MARSCOINMarsCoin
|
$0.0639 | $0.0698 | $0.0616 | $476.40万 | $6,826.30万 | -7.66% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 636 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.48万 | — | 3.95% |
| 116 |
STXStacks
|
$0.285 | $0.3147 | $0.2727 | $245.16万 | $5.64亿 | -5.38% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 480 |
NEWTNewton Protocol
|
$0.04264 | $0.04518 | $0.04204 | $25.40万 | $945.91万 | -5.37% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.18 | $0.1885 | $0.1763 | $111.48万 | $1.84亿 | -0.17% |
| 417 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.05万 | $7.99亿 | 0.63% |
相关站点
共 40 个
Tutorial - 比特币
Optimism - 比特币
瑞波币 - 比特币
MegaETH - 以太坊ETH价格
Bittensor - 加密货币行情
Polkadot - 币种排行
First Digital - BTC行情
Tutorial - 币种排行
Renzo - 数字货币市值
USD.AI - 加密货币行情
Renzo - 比特币行情
Polkadot - 比特币
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Tether Gold - 加密货币行情
BFUSD - BTC行情
Optimism - 比特币
RWUSD - 比特币
Aster - 加密货币行情
EUR - 比特币行情
Gitcoin - 加密货币行情
Polkadot - 比特币行情
莱特币 - 数字货币市值
Tokamak - 比特币
Aptos - 数字货币市值
大零币 - 比特币
Ondo - 比特币
Injective - 数字货币市值
RWUSD - 加密货币行情
Sui - 币种排行
Tutorial - BTC行情
Tutorial - BTC行情
MegaETH - 数字货币市值
Tokamak - 加密货币行情
Arbitrum - 币种排行
Avalanche - 比特币行情
Celestia - 比特币
币安币 - BTC行情
Gitcoin - BTC行情
以太坊 - 加密货币行情