SynFutures

F · 美元计价

$0.002962

-2.28% ≈ ￥0.019549 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003031

24H 成交量$21.13万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ARMBArm (bStocks Tokenized Stock)	$228.36	$237.34	$224.90	$26.08万	$196.99万	-1.12%
72	ZAMAZama	$0.07474	$0.07723	$0.07239	$572.17万	$1.95亿	-3.22%
3	ETH以太坊	$2325.89	$2,391.55	$2,293.44	$4.80亿	$2,878.04亿	-0.92%
51	BCH比特现金	$279.1	$297.30	$275.40	$975.88万	$58.23亿	-6.06%
156	BABYBabylon	$0.01349	$0.0149	$0.01342	$153.34万	$1,061.69万	-7.29%
569	TOWNSTowns	$0.001429	$0.001523	$0.001405	$16.40万	$316.16万	-3.84%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.39万	$7,142.72万	-0.43%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1366.66	$1,419.13	$1,336.90	$4,477.06万	$1.04亿	0.53%
504	ACHACH	$0.00495	$0.00514	$0.00484	$23.04万	—	-0.60%
76	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$512.22万	$6,826.30万	-6.90%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
634	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.71万	—	3.42%
109	STXStacks	$0.2895	$0.3147	$0.2727	$266.75万	$5.64亿	-4.04%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
487	NEWTNewton Protocol	$0.04369	$0.04453	$0.04204	$25.52万	$945.91万	-0.77%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
194	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$101.12万	$1.84亿	-0.66%
418	NEXONEXO	$0.799	$0.807	$0.788	$33.71万	$7.99亿	0.50%