USARB

USARB · 美元计价

$10.21

-1.64% ≈ ￥67.386 (-$0.17)

更新于 2026-10-30 04:35:02

24H 最高$10.87

24H 最低$10.01

今日开盘$10.38

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.17)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ARMBArm (bStocks Tokenized Stock)	$217.61	$232.51	$211.15	$31.71万	$190.85万	-6.19%
70	ZAMAZama	$0.07263	$0.07788	$0.07225	$644.56万	$1.98亿	-2.46%
3	ETH以太坊	$2301	$2,379.55	$2,285.19	$5.82亿	$2,890.75亿	-2.25%
52	BCH比特现金	$280.6	$293.50	$275.40	$1,052.69万	$57.79亿	-2.30%
193	BABYBabylon	$0.01321	$0.01465	$0.0131	$114.09万	$1,046.63万	-9.33%
104	TOWNSTowns	$0.001371	$0.001784	$0.001347	$328.09万	$311.19万	-8.42%
407	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
605	RIFRootstock Infrastructure Frame	$0.069	$0.0718	$0.0687	$14.51万	$7,121.49万	-3.36%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1365.22	$1,391.29	$1,269.40	$4,180.56万	$9,062.39万	-0.88%
559	ACHACH	$0.00486	$0.00508	$0.00484	$19.29万	—	-3.95%
74	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$585.57万	$6,758.05万	-7.79%
476	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
546	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
561	HIMSBHIMSB	$29.07	$30.13	$28.73	$18.76万	—	-0.58%
125	STXStacks	$0.2886	$0.3084	$0.2727	$246.15万	$5.68亿	-4.91%
647	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
126	NEWTNewton Protocol	$0.04359	$0.05096	$0.04204	$237.50万	$971.66万	-1.25%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
177	WIFdogwifhat	$0.1756	$0.189	$0.1741	$138.47万	$1.87亿	-4.46%
409	NEXONEXO	$0.795	$0.809	$0.788	$37.96万	$8.04亿	-0.75%