Livepeer

LPT · 美元计价

$1.401

-4.89% ≈ ￥9.2466 (-$0.07)

更新于 2026-10-30 11:55:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.473

24H 成交量$45.00万

流通市值$7,654.87万

24H 涨跌额(-$0.07)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ARMBArm (bStocks Tokenized Stock)	$211.74	$232.02	$206.00	$58.47万	$190.85万	-6.66%
70	ZAMAZama	$0.06524	$0.07788	$0.059	$1,089.60万	$1.98亿	-11.41%
3	ETH以太坊	$2235.87	$2,379.55	$2,174.08	$11.77亿	$2,890.75亿	-3.08%
46	BCH比特现金	$284.6	$293.50	$263.30	$1,661.58万	$57.79亿	2.71%
210	BABYBabylon	$0.0123	$0.01402	$0.01179	$163.16万	$1,046.63万	-11.06%
127	TOWNSTowns	$0.0013	$0.001784	$0.001196	$368.30万	$311.19万	-9.28%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.52万	$7,121.49万	-2.58%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1304.38	$1,385.53	$1,260.85	$4,621.11万	$9,062.39万	-3.18%
447	ACHACH	$0.00465	$0.00508	$0.00446	$46.67万	—	-4.32%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,306.28万	$6,758.05万	-15.25%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
612	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.37万	—	-1.30%
192	STXStacks	$0.283	$0.3051	$0.268	$186.84万	$5.68亿	2.35%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.041	$0.05096	$0.03996	$287.78万	$971.66万	-3.21%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
154	WIFdogwifhat	$0.1687	$0.189	$0.1557	$246.75万	$1.87亿	-5.23%
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%