FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 21:30:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ARMBArm (bStocks Tokenized Stock)	$206.29	$232.02	$205.65	$66.46万	$190.85万	-9.37%
73	ZAMAZama	$0.065	$0.07788	$0.059	$1,070.83万	$1.98亿	-12.23%
3	ETH以太坊	$2226.13	$2,379.55	$2,174.08	$13.49亿	$2,890.75亿	-4.45%
52	BCH比特现金	$285.4	$293.50	$263.30	$1,741.24万	$57.79亿	2.07%
222	BABYBabylon	$0.01242	$0.01371	$0.01179	$155.72万	$1,046.63万	-8.27%
126	TOWNSTowns	$0.001309	$0.001784	$0.001196	$379.12万	$311.19万	-8.53%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.30万	$7,121.49万	-4.26%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1216.53	$1,383.65	$1,200.40	$7,004.46万	$9,062.39万	-11.81%
407	ACHACH	$0.00471	$0.00508	$0.00446	$59.41万	—	-4.85%
62	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,370.10万	$6,758.05万	-20.93%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
667	HIMSBHIMSB	$28.45	$30.13	$28.25	$9.98万	—	-2.50%
246	STXStacks	$0.2791	$0.3051	$0.268	$128.36万	$5.68亿	-4.74%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04244	$0.05096	$0.03996	$311.81万	$971.66万	-3.33%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
158	WIFdogwifhat	$0.1725	$0.189	$0.1557	$253.18万	$1.87亿	-4.64%
213	NEXONEXO	$0.773	$0.809	$0.7	$163.90万	$8.04亿	-3.13%