StakeStone

STO · 美元计价

$0.0292

-7.89% ≈ ￥0.19272 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0317

24H 成交量$47.71万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ARMBArm (bStocks Tokenized Stock)	$207.34	$232.02	$206.00	$55.83万	$190.85万	-8.49%
68	ZAMAZama	$0.06364	$0.07788	$0.059	$1,079.30万	$1.98亿	-14.78%
3	ETH以太坊	$2196.52	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-4.83%
47	BCH比特现金	$272	$293.50	$263.30	$1,730.05万	$57.79亿	-3.58%
191	BABYBabylon	$0.01188	$0.01402	$0.01183	$170.20万	$1,046.63万	-14.66%
127	TOWNSTowns	$0.001265	$0.001784	$0.001196	$367.70万	$311.19万	-12.76%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
529	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.42万	$7,121.49万	-4.68%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.06	$1,385.53	$1,260.85	$4,427.37万	$9,062.39万	-5.59%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.12万	—	-6.34%
64	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,264.78万	$6,758.05万	-21.14%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
619	HIMSBHIMSB	$28.55	$30.13	$28.54	$18.04万	—	-2.19%
150	STXStacks	$0.2745	$0.3051	$0.268	$245.78万	$5.68亿	-4.22%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$286.40万	$971.66万	-4.85%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
151	WIFdogwifhat	$0.1642	$0.189	$0.1557	$245.00万	$1.87亿	-7.49%
375	NEXONEXO	$0.759	$0.809	$0.758	$62.53万	$8.04亿	-4.17%