Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$59.00万	$190.85万	-6.79%
70	ZAMAZama	$0.06643	$0.07788	$0.059	$1,069.67万	$1.98亿	-9.72%
3	ETH以太坊	$2246.55	$2,379.55	$2,174.08	$12.12亿	$2,890.75亿	-3.13%
48	BCH比特现金	$284.8	$293.50	$263.30	$1,688.04万	$57.79亿	1.93%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.50万	$1,046.63万	-11.18%
129	TOWNSTowns	$0.001296	$0.001784	$0.001196	$368.60万	$311.19万	-9.88%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
535	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.40万	$7,121.49万	-2.85%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1312.99	$1,385.53	$1,260.85	$4,667.86万	$9,062.39万	-2.82%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.37万	—	-4.07%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,293.91万	$6,758.05万	-16.77%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
612	HIMSBHIMSB	$28.84	$30.13	$28.54	$18.36万	—	-1.27%
198	STXStacks	$0.2801	$0.3051	$0.268	$180.84万	$5.68亿	1.49%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
143	NEWTNewton Protocol	$0.04106	$0.05096	$0.03996	$289.26万	$971.66万	-2.95%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.21万	$1.87亿	-5.20%
285	NEXONEXO	$0.712	$0.809	$0.711	$92.57万	$8.04亿	-10.44%