Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 10:50:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ARMBArm (bStocks Tokenized Stock)	$210.21	$232.02	$206.00	$57.28万	$190.85万	-7.08%
69	ZAMAZama	$0.06409	$0.07788	$0.059	$1,084.68万	$1.98亿	-13.28%
3	ETH以太坊	$2210.45	$2,379.55	$2,174.08	$11.51亿	$2,890.75亿	-4.16%
47	BCH比特现金	$276.9	$293.50	$263.30	$1,744.59万	$57.79亿	-1.84%
203	BABYBabylon	$0.01209	$0.01402	$0.01179	$164.58万	$1,046.63万	-13.15%
127	TOWNSTowns	$0.001286	$0.001784	$0.001196	$367.68万	$311.19万	-10.94%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.39%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1290.16	$1,385.53	$1,260.85	$4,533.08万	$9,062.39万	-4.21%
455	ACHACH	$0.00461	$0.00508	$0.00446	$44.53万	—	-5.34%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,278.10万	$6,758.05万	-17.69%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
616	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.13万	—	-1.31%
156	STXStacks	$0.2766	$0.3051	$0.268	$234.09万	$5.68亿	-3.08%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04084	$0.05096	$0.03996	$286.06万	$971.66万	-4.20%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1657	$0.189	$0.1557	$242.44万	$1.87亿	-6.75%
357	NEXONEXO	$0.749	$0.809	$0.748	$67.54万	$8.04亿	-5.55%