Momentum

MMT · 美元计价

$0.1254

-6.28% ≈ ￥0.82764 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.1397

24H 最低$0.121

今日开盘$0.1338

24H 成交量$49.69万

流通市值$2,836.19万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ARMBArm (bStocks Tokenized Stock)	$209.28	$232.02	$206.00	$57.18万	$190.85万	-7.13%
69	ZAMAZama	$0.06469	$0.07788	$0.059	$1,092.72万	$1.98亿	-12.63%
3	ETH以太坊	$2212.08	$2,379.55	$2,174.08	$11.56亿	$2,890.75亿	-3.85%
47	BCH比特现金	$277.2	$293.50	$263.30	$1,745.09万	$57.79亿	-1.63%
199	BABYBabylon	$0.01207	$0.01402	$0.01179	$164.82万	$1,046.63万	-12.92%
126	TOWNSTowns	$0.00129	$0.001784	$0.001196	$368.23万	$311.19万	-10.60%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.67%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1280.33	$1,385.53	$1,260.85	$4,462.39万	$9,062.39万	-4.60%
456	ACHACH	$0.00463	$0.00508	$0.00446	$43.74万	—	-4.54%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,268.37万	$6,758.05万	-16.98%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
618	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.03万	—	-1.31%
156	STXStacks	$0.2776	$0.3051	$0.268	$235.91万	$5.68亿	-2.97%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04115	$0.05096	$0.03996	$286.36万	$971.66万	-3.34%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.49万	$1.87亿	-5.93%
364	NEXONEXO	$0.754	$0.809	$0.754	$65.32万	$8.04亿	-4.68%