Ankr Network

ANKR · 美元计价

$0.00368

-9.14% ≈ ￥0.024288 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00405

24H 成交量$89.89万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ARMBArm (bStocks Tokenized Stock)	$208.48	$232.02	$206.00	$64.77万	$190.85万	-9.00%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,124.98万	$1.98亿	-10.48%
3	ETH以太坊	$2224.48	$2,379.55	$2,174.08	$13.08亿	$2,890.75亿	-4.07%
50	BCH比特现金	$280.5	$293.50	$263.30	$1,733.62万	$57.79亿	0.43%
216	BABYBabylon	$0.01235	$0.01371	$0.01179	$160.15万	$1,046.63万	-8.38%
127	TOWNSTowns	$0.001317	$0.001784	$0.001196	$375.84万	$311.19万	-6.60%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.65万	$7,121.49万	-3.15%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.26	$1,385.53	$1,214.14	$5,789.92万	$9,062.39万	-10.48%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.79万	—	-4.47%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,310.69万	$6,758.05万	-18.50%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-2.03%
235	STXStacks	$0.2814	$0.3051	$0.268	$139.91万	$5.68亿	-2.33%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
143	NEWTNewton Protocol	$0.04178	$0.05096	$0.03996	$303.94万	$971.66万	-3.20%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	WIFdogwifhat	$0.1716	$0.189	$0.1557	$249.26万	$1.87亿	-4.19%
228	NEXONEXO	$0.767	$0.809	$0.7	$148.46万	$8.04亿	-3.76%