Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ARMBArm (bStocks Tokenized Stock)	$211.16	$232.02	$206.00	$60.87万	$190.85万	-7.54%
68	ZAMAZama	$0.06685	$0.07788	$0.059	$1,082.77万	$1.98亿	-8.69%
3	ETH以太坊	$2247.36	$2,379.55	$2,174.08	$12.35亿	$2,890.75亿	-2.90%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,693.10万	$57.79亿	1.61%
216	BABYBabylon	$0.01235	$0.01372	$0.01179	$159.09万	$1,046.63万	-9.79%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$370.95万	$311.19万	-9.66%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.22万	$7,121.49万	-3.98%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1300.28	$1,385.53	$1,260.85	$4,837.97万	$9,062.39万	-4.20%
415	ACHACH	$0.00466	$0.00508	$0.00446	$55.45万	—	-5.09%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,260.77万	$6,758.05万	-16.01%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
615	HIMSBHIMSB	$28.74	$30.13	$28.54	$18.31万	—	-1.54%
223	STXStacks	$0.2813	$0.3051	$0.268	$152.55万	$5.68亿	-0.04%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
144	NEWTNewton Protocol	$0.04067	$0.05096	$0.03996	$294.29万	$971.66万	-4.62%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	WIFdogwifhat	$0.1723	$0.189	$0.1557	$250.04万	$1.87亿	-3.85%
251	NEXONEXO	$0.753	$0.809	$0.7	$120.23万	$8.04亿	-5.16%