Space and Time

SXT · 美元计价

$0.00788

-7.62% ≈ ￥0.052008 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.00855

24H 最低$0.00773

今日开盘$0.00853

24H 成交量$64.20万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ARMBArm (bStocks Tokenized Stock)	$212.64	$232.10	$211.15	$30.68万	$190.85万	-7.42%
69	ZAMAZama	$0.0695	$0.07788	$0.06752	$850.06万	$1.98亿	-8.17%
3	ETH以太坊	$2276.01	$2,379.55	$2,233.00	$8.49亿	$2,890.75亿	-3.64%
49	BCH比特现金	$278.2	$293.50	$270.10	$1,398.76万	$57.79亿	-4.20%
175	BABYBabylon	$0.01258	$0.01457	$0.01225	$167.71万	$1,046.63万	-13.48%
114	TOWNSTowns	$0.001353	$0.001784	$0.001284	$351.75万	$311.19万	-9.68%
459	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$23.63万	$7,121.49万	-4.49%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1292.23	$1,391.29	$1,268.23	$4,551.11万	$9,062.39万	-5.50%
486	ACHACH	$0.00473	$0.00508	$0.00456	$34.01万	—	-6.15%
65	MARSCOINMarsCoin	$0.0557	$0.0688	$0.0538	$997.91万	$6,758.05万	-17.85%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
598	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.21万	—	-1.33%
138	STXStacks	$0.283	$0.3051	$0.2727	$263.72万	$5.68亿	-6.11%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
137	NEWTNewton Protocol	$0.04225	$0.05096	$0.04156	$265.34万	$971.66万	-4.04%
313	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
160	WIFdogwifhat	$0.1701	$0.189	$0.1647	$195.95万	$1.87亿	-7.66%
397	NEXONEXO	$0.783	$0.809	$0.783	$48.72万	$8.04亿	-2.25%