Origin Token

OGN · 美元计价

$0.02347

-10.08% ≈ ￥0.154902 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.02628

24H 最低$0.02315

今日开盘$0.0261

24H 成交量$79.87万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ARMBArm (bStocks Tokenized Stock)	$211.25	$232.10	$210.48	$31.43万	$190.85万	-8.52%
68	ZAMAZama	$0.06034	$0.07788	$0.059	$1,045.57万	$1.98亿	-21.07%
3	ETH以太坊	$2208.62	$2,379.55	$2,197.78	$10.61亿	$2,890.75亿	-6.28%
47	BCH比特现金	$265.6	$293.50	$263.30	$1,651.35万	$57.79亿	-8.13%
179	BABYBabylon	$0.01195	$0.01452	$0.01183	$184.51万	$1,046.63万	-16.61%
122	TOWNSTowns	$0.001269	$0.001784	$0.001196	$365.34万	$311.19万	-15.17%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	RIFRootstock Infrastructure Frame	$0.0662	$0.0715	$0.0655	$30.20万	$7,121.49万	-7.28%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1280.57	$1,391.29	$1,268.23	$4,489.26万	$9,062.39万	-7.25%
459	ACHACH	$0.00454	$0.00508	$0.00446	$41.62万	—	-9.74%
64	MARSCOINMarsCoin	$0.0504	$0.0688	$0.0493	$1,191.28万	$6,758.05万	-25.99%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
588	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.77	$30.13	$28.73	$18.25万	—	-1.78%
143	STXStacks	$0.2709	$0.3051	$0.268	$275.09万	$5.68亿	-9.79%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04033	$0.05096	$0.03996	$283.46万	$971.66万	-8.49%
348	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
151	WIFdogwifhat	$0.1598	$0.189	$0.1557	$240.33万	$1.87亿	-13.20%
389	NEXONEXO	$0.771	$0.809	$0.77	$56.49万	$8.04亿	-3.50%