Opinion

OPN · 美元计价

$0.0488

-1.01% ≈ ￥0.32208 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0493

24H 成交量$28.74万

流通市值$902.00万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ARMBArm (bStocks Tokenized Stock)	$227.5	$237.34	$224.90	$26.13万	$196.99万	-1.36%
73	ZAMAZama	$0.07451	$0.0767	$0.07239	$559.67万	$1.95亿	-2.41%
3	ETH以太坊	$2322.73	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-0.84%
52	BCH比特现金	$278.9	$296.60	$275.40	$973.22万	$58.23亿	-5.84%
160	BABYBabylon	$0.01345	$0.0149	$0.01342	$149.57万	$1,061.69万	-7.50%
572	TOWNSTowns	$0.001436	$0.001523	$0.001405	$16.38万	$316.16万	-3.04%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$17.22万	$7,142.72万	0.14%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1365.3	$1,419.13	$1,336.90	$4,473.22万	$1.04亿	0.44%
505	ACHACH	$0.00493	$0.00514	$0.00484	$22.96万	—	-0.61%
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$507.20万	$6,826.30万	-6.05%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
569	HIMSBHIMSB	$29.18	$29.75	$27.81	$16.47万	—	4.33%
110	STXStacks	$0.2927	$0.3147	$0.2727	$267.65万	$5.64亿	-2.53%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
489	NEWTNewton Protocol	$0.0436	$0.04453	$0.04204	$25.16万	$945.91万	-0.89%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
196	WIFdogwifhat	$0.1811	$0.1885	$0.1763	$98.81万	$1.84亿	0.56%
417	NEXONEXO	$0.799	$0.807	$0.788	$33.79万	$7.99亿	0.50%