MultiversX
EGLD · 美元计价
$3.401
-1.42%
≈ ￥22.4466
(-$0.05)
更新于 2026-10-30 04:05:01
24H 最高$3.58
24H 最低$3.33
今日开盘$3.45
24H 成交量$39.71万
流通市值$1.11亿
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$216.5 | $236.95 | $216.33 | $30.97万 | $190.85万 | -8.57% |
| 70 |
ZAMAZama
|
$0.07383 | $0.07788 | $0.07239 | $623.32万 | $1.98亿 | -1.99% |
| 3 |
ETH以太坊
|
$2311.2 | $2,380.43 | $2,293.44 | $5.59亿 | $2,890.75亿 | -2.82% |
| 53 |
BCH比特现金
|
$281.8 | $293.50 | $275.40 | $1,001.99万 | $57.79亿 | -2.79% |
| 189 |
BABYBabylon
|
$0.01318 | $0.0147 | $0.01316 | $113.60万 | $1,046.63万 | -10.16% |
| 137 |
TOWNSTowns
|
$0.001361 | $0.001784 | $0.001347 | $207.47万 | $311.19万 | -10.28% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0718 | $0.069 | $13.35万 | $7,121.49万 | -3.49% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1285.06 | $1,415.67 | $1,269.40 | $3,323.13万 | $9,062.39万 | -9.15% |
| 558 |
ACHACH
|
$0.0049 | $0.00509 | $0.00484 | $19.02万 | — | -3.73% |
| 75 |
MARSCOINMarsCoin
|
$0.0632 | $0.0698 | $0.0616 | $577.33万 | $6,758.05万 | -8.27% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 569 |
HIMSBHIMSB
|
$29.57 | $30.13 | $28.73 | $18.06万 | — | 0.44% |
| 122 |
STXStacks
|
$0.2884 | $0.3116 | $0.2727 | $243.38万 | $5.68亿 | -7.30% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 130 |
NEWTNewton Protocol
|
$0.04436 | $0.05096 | $0.04204 | $223.77万 | $971.66万 | 0.00% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 172 |
WIFdogwifhat
|
$0.1763 | $0.189 | $0.176 | $133.98万 | $1.87亿 | -5.82% |
| 411 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $36.80万 | $8.04亿 | -0.62% |
相关站点
共 40 个
Hedera - 比特币行情
Uniswap - 加密货币行情
EUR - 以太坊ETH价格
RWUSD - 比特币
Celestia - 数字货币市值
Haedal - 比特币行情
达世币 - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
LITEB - 币种排行
USD.AI - 加密货币行情
Injective - BTC行情
JasmyCoin - BTC行情
Pudgy Penguins - BTC行情
NFP - 数字货币市值
Avalanche - 比特币行情
大零币 - 比特币行情
Hyperliquid - 比特币
LITEB - 比特币
United Stables - 币种排行
波场 - 币种排行
Filecoin - 比特币
Caldera - 币种排行
Chainlink - 加密货币行情
Bittensor - 比特币
Hyperliquid - 比特币
Particle - BTC行情
StraitsX XUSD - 比特币行情
Tokamak - 数字货币市值
Caldera - 币种排行
EUR - 以太坊ETH价格
Ethena - 数字货币市值
波场 - 数字货币市值
Zama - 币种排行
牛来 - 币种排行
United Stables - 比特币
莱特币 - 数字货币市值
Ondo - BTC行情
波场 - 币种排行