Hamster Kombat

HMSTR · 美元计价

$0.0001446

2.05% ≈ ￥0.00095436 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001417

24H 成交量$28.75万

流通市值$931.71万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ARMBArm (bStocks Tokenized Stock)	$231.17	$237.34	$224.90	$25.03万	$196.99万	-0.70%
71	ZAMAZama	$0.07715	$0.07736	$0.07239	$577.47万	$1.95亿	2.84%
3	ETH以太坊	$2366.18	$2,391.55	$2,293.44	$5.30亿	$2,878.04亿	1.45%
50	BCH比特现金	$286.3	$292.90	$275.40	$1,023.07万	$58.23亿	-2.22%
178	BABYBabylon	$0.01364	$0.01488	$0.01338	$121.65万	$1,061.69万	-8.09%
586	TOWNSTowns	$0.001475	$0.001523	$0.001405	$15.82万	$316.16万	-0.34%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$14.91万	$7,142.72万	0.00%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1369.33	$1,419.13	$1,336.90	$3,939.37万	$1.04亿	-0.72%
529	ACHACH	$0.00504	$0.00514	$0.00484	$20.83万	—	1.41%
76	MARSCOINMarsCoin	$0.0675	$0.0698	$0.0616	$539.53万	$6,826.30万	1.35%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
524	HIMSBHIMSB	$29.67	$30.13	$28.36	$21.33万	—	4.22%
117	STXStacks	$0.302	$0.3147	$0.2727	$262.86万	$5.64亿	0.33%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
496	NEWTNewton Protocol	$0.0452	$0.04525	$0.04204	$25.14万	$945.91万	3.88%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
204	WIFdogwifhat	$0.1861	$0.1885	$0.1763	$95.62万	$1.84亿	2.76%
418	NEXONEXO	$0.806	$0.809	$0.788	$34.60万	$7.99亿	0.88%