Civic

CVC · 美元计价

$0.02227

-6.98% ≈ ￥0.146982 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.02439

24H 最低$0.02218

今日开盘$0.02394

24H 成交量$25.88万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ARMBArm (bStocks Tokenized Stock)	$212.4	$232.10	$210.48	$29.91万	$190.85万	-7.73%
68	ZAMAZama	$0.06735	$0.07788	$0.06678	$901.99万	$1.98亿	-11.32%
3	ETH以太坊	$2246.99	$2,379.55	$2,233.00	$9.61亿	$2,890.75亿	-4.73%
48	BCH比特现金	$272.3	$293.50	$270.10	$1,493.29万	$57.79亿	-5.68%
175	BABYBabylon	$0.0123	$0.01452	$0.01225	$170.55万	$1,046.63万	-15.00%
121	TOWNSTowns	$0.001333	$0.001784	$0.001284	$354.81万	$311.19万	-10.96%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$25.29万	$7,121.49万	-5.18%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1284.06	$1,391.29	$1,268.23	$4,575.61万	$9,062.39万	-6.37%
490	ACHACH	$0.00467	$0.00508	$0.00456	$34.52万	—	-7.16%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0529	$1,102.18万	$6,758.05万	-21.60%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
606	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.21万	—	-1.16%
140	STXStacks	$0.2776	$0.3051	$0.2727	$265.31万	$5.68亿	-7.28%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
137	NEWTNewton Protocol	$0.04183	$0.05096	$0.04143	$274.92万	$971.66万	-5.08%
321	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$202.82万	$1.87亿	-9.69%
390	NEXONEXO	$0.782	$0.809	$0.781	$52.67万	$8.04亿	-2.25%