CYBER

CYBER · 美元计价

$0.269

-3.24% ≈ ￥1.7754 (-$0.01)

更新于 2026-11-01 04:05:01

24H 最高$0.285

24H 最低$0.263

今日开盘$0.278

24H 成交量$135.93万

流通市值$1,623.92万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$3.98万	$190.85万	0.55%
25	ZAMAZama	$0.0684	$0.0699	$0.05997	$1,259.83万	$1.67亿	1.12%
3	ETH以太坊	$2256.51	$2,259.15	$2,234.21	$1.50亿	$2,747.14亿	0.59%
53	BCH比特现金	$286.6	$297.90	$286.00	$481.96万	$57.85亿	-1.00%
356	BABYBabylon	$0.01238	$0.01291	$0.01208	$35.67万	$1,671.41万	-3.05%
349	TOWNSTowns	$0.001381	$0.001449	$0.001351	$36.59万	$298.01万	0.73%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.11万	$6,684.82万	0.15%
51	SNDKBSanDisk (bStocks Tokenized Sto	$1152.73	$1,166.16	$1,140.62	$496.52万	$7,660.54万	0.24%
519	ACHACH	$0.00476	$0.00485	$0.00472	$15.86万	—	0.00%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$374.27万	$5,383.44万	1.35%
406	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
466	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
688	HIMSBHIMSB	$27.75	$27.82	$27.58	$7,448.52	—	0.25%
41	STXStacks	$0.3301	$0.399	$0.2818	$708.17万	$6.00亿	16.15%
580	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
421	NEWTNewton Protocol	$0.04338	$0.04433	$0.04243	$26.36万	$949.64万	0.74%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
300	WIFdogwifhat	$0.1766	$0.1799	$0.1735	$44.56万	$1.78亿	0.57%
429	NEXONEXO	$0.775	$0.779	$0.756	$25.32万	$7.67亿	2.11%