Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$290.73万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$7,269.59	$190.85万	0.22%
24	ZAMAZama	$0.07023	$0.0705	$0.05997	$1,201.31万	$1.67亿	3.30%
3	ETH以太坊	$2265.63	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.85%
52	BCH比特现金	$286.1	$293.90	$283.40	$415.22万	$57.85亿	-2.39%
345	BABYBabylon	$0.01233	$0.01266	$0.01208	$34.46万	$1,671.41万	-1.60%
363	TOWNSTowns	$0.00139	$0.001449	$0.001374	$32.40万	$298.01万	-1.35%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
470	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.65万	$6,684.82万	-0.45%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.01	$1,160.76	$1,140.62	$325.79万	$7,660.54万	-0.50%
475	ACHACH	$0.00478	$0.00485	$0.00473	$18.30万	—	-1.04%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$323.02万	$5,383.44万	0.19%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
445	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,096.33	—	-0.11%
33	STXStacks	$0.3222	$0.399	$0.2944	$780.53万	$6.00亿	9.29%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
430	NEWTNewton Protocol	$0.0443	$0.04433	$0.04299	$22.80万	$949.64万	1.63%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
361	WIFdogwifhat	$0.1767	$0.1782	$0.1747	$32.59万	$1.78亿	0.17%
416	NEXONEXO	$0.774	$0.779	$0.765	$24.76万	$7.67亿	0.39%